东京交易所 标准合约（1kg） <价格：日元/ g，成交单位：手> 合约开盘最高最低收盘结算成交持仓量 Dec2008244324462435243524352692580 Feb 200924462446243524372437322638 April20092450245624382444244439613356 June200924502456243624402440109616044 Aug 200924442452243224362436430829668 OCT200924492453243324402440167418843 合计2284273129 COMEX黄金 合约收盘开盘最高最低结算涨跌持仓量成交 Dec 2008848.90838.90848.90838.50847.10+9.9036919 Jan 2009847.50837.00848.20835.00847.30+9.901378571 Feb 2009848.10840.50849.60835.40848.00+9.9018020720075 April2009849.50840.60850.20837.10849.00+10.0028090771 June2009849.80840.90851.20840.40849.90+10.0028738270 Aug 2009n/an/an/an/a851.20+10.0010947n/a 合计28726121736 COMEX黄金持仓结构数据 日期总持仓非商业头寸商业头寸可报告头寸不可报告头寸基金净多 多头空头跨期多头空头多头空头多头空头 12-16-082829151326742442534682784822015932458382607003707722215108249 12-9-08261001111284281293298083274178146227538239255334632174683155 12-2-08264796111592272233617383482177770231247241166335492363084369 11-25-08276567115014331423769788357181592241068252431354992413681817 11-18-08289700111063462344635095697166813253110259397365903030364829 11-11-08293831116351523924873898118167614263207268744306242508763959 11-04-083039081181664997151192102401178807271759279970321492393868195 10-28-083137091176383932356317108336193412282291289052314182465778315 10-21-08319472125951267495767798664207457282292291883371802758999202 10-14-083234961310932426857537905522162952791822981004431425396106825 10-07-083294801376722605959010902702215772869523066464252822834111613 09-30-083365981410262324058897928602336982927833158354381520763117786 09-16-083938141477205742971222135086238108354028366759397862705590291 09-09-083925921339465129167853150444244428352243363572403492902082655 SGE黄金 合约开盘价最高价最低价收盘价涨跌（元）加权平均价成交量(公斤）成交金额（元）持仓量 Au9995186.00186.50185.08185.30-1.92185.484,150769,762,500.00 Au9999187.10187.10185.21185.30-1.87186.162,329.60433,693,336.00 Au100g186.49186.50185.03186.03-0.74186.0116.23,013,448.00 AuT+D186.19186.40183.80185.32-1.54185.217,8541,454,654,300.0084,970 Pt9995200.00200.00196.60199.000.00198.41594117,855,700.00 Ag(T+D)2,440.002,441.002,378.002,387.00-60.002,402.0028,53068,530,624.0096,320 盘后评论 COMEX期金收高,数据疲弱加剧了经济长期衰退的忧虑 纽约商品期货交易所(COMEX)期金周三收高,此前公布的一轮经济数据巩固了长期衰退的忧虑,但许多市场人士已离场度假,交投清淡,交易商表示. 因圣诞假期今日COMEX和NYMEX贵金属期货电子交易约在1730GMT收盘,周四将休市,周五重开. COMEX-2月期金GCG9结算价收高9.90美元或1.18%,报每盎司848.00美元,日内交投区间介乎835.40-849.60美元. 交易商说,圣诞节前的交易异常清淡.COMEX期金预估最终成交量为17,826口. 美元周三兑多数主要货币下滑,因初请失业金、消费者支出和耐用品订单数据巩固了美国经济来年前景黯淡的看法.[FRX/CN] 美国商务部公布11月消费者支出减少0.6%,分析师原先预计为下滑0.7%.个人所得下滑0.2%,预估值为持平. 耐用品订单11月减少1%,分析师原先预估为下挫3%.上周初请失业金人数增加3万人,至58.6万人的26年最高. 截止1915GMT,现货金升至每盎司845.80美元,周二报836.90美元.伦敦金午後定盘价为836.75美元. 3月白银期货SIH9收高9.0美分或0.88%,报每盎司10.35美元,交投区间介于10.225-10.45.现货白银由周二尾盘的10.23美元升至10.32美元. 1月铂金期货PLF9收高12.90美元或1.52%,报859.40美元.现货铂金由841.50美元升至849.50. 3月钯金期货PAH9小幅收高0.20美分,至每盎司174.90美元.现货铂金由171美元升至174.0美元.(完)

温馨提示：投资有风险，选择需谨慎。